24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006787
24H 成交量$71.59万
流通市值$2,933.43万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BARDLombard
|
$0.1137 | $0.1162 | $0.1076 | $22.25万 | $4,539.06万 | 3.18% |
| 114 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $280.70万 | $8.87亿 | -1.01% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 244 |
MRNABModerna (bStocks Tokenized Sto
|
$216.68 | $225.00 | $211.50 | $77.95万 | $217.62万 | 1.21% |
| 463 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $29.39万 | $3,455.87万 | 2.95% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $62.87 | $61.50 | $30.69万 | $239.36万 | 0.05% |
| 34 |
AAVEAave
|
$132.66 | $138.73 | $128.54 | $1,669.02万 | $21.14亿 | -0.52% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $12.72万 | — | -3.05% |
| 499 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.10万 | $3.13亿 | 0.12% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04938 | $0.05007 | $0.04744 | $22.53万 | $2,801.09万 | 0.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.04 | $82.08 | $78.80 | $1,971.98万 | $1.61亿 | -1.53% |
| 184 |
PROVESuccinct
|
$0.2004 | $0.2065 | $0.1898 | $115.44万 | $3,932.85万 | 4.05% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 484 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.69万 | $460.19万 | -0.72% |
| 348 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001168 | $47.38万 | $871.14万 | -0.82% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $499.92万 | $1.03亿 | -1.02% |
| 406 |
ZILZilliqa
|
$0.002015 | $0.002083 | $0.001942 | $37.01万 | $4,014.11万 | 1.41% |
相关站点
共 40 个
JasmyCoin - 币种排行
Artificial - 数字货币市值
USD1 - BTC行情
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
大零币 - 加密货币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币
币安币 - 比特币
Avalanche - 数字货币市值
USDC - BTC行情
LITEB - BTC行情
Pepe - 币种排行
Blur - 以太坊ETH价格
POL - 数字货币市值
Plasma - 币种排行
Plasma - BTC行情
恒星币 - 比特币
Hyperliquid - 比特币行情
Hedera - 币种排行
波场 - 比特币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
LITEB - BTC行情
Raydium - 数字货币市值
Pump.fun - BTC行情
Bonk - 币种排行
Uniswap - 币种排行
United Stables - 比特币
Zama - 币种排行
Chainlink - 加密货币行情
Katana - BTC行情
Tokamak - 数字货币市值
比特币 - 比特币行情
Ether.fi - 比特币行情
Pyth Network - 比特币
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
Worldcoin - 以太坊ETH价格