24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1076 | $14.34万 | $4,426.59万 | 0.36% |
| 112 |
RENDERRender
|
$1.647 | $1.74 | $1.61 | $265.08万 | $8.85亿 | -1.14% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.18 | $220.58 | $203.18 | $75.37万 | $222.59万 | 6.14% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.71万 | $3,413.59万 | 2.85% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $62.77 | $61.55 | $40.44万 | $238.47万 | 0.93% |
| 36 |
AAVEAave
|
$132.62 | $138.73 | $128.54 | $1,498.01万 | $20.75亿 | -0.05% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 610 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $13.02万 | — | -2.94% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.88万 | $3.11亿 | 0.31% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
STEEM斯蒂姆币
|
$0.04871 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -0.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.08 | $78.91 | $1,555.25万 | $1.60亿 | -1.43% |
| 389 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.23万 | $3,777.06万 | 1.50% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -1.08% |
| 351 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $44.83万 | $882.98万 | -0.66% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 83 |
CHIPUSD.AI
|
$0.04848 | $0.05305 | $0.04674 | $478.96万 | $9,861.27万 | -7.41% |
| 438 |
ZILZilliqa
|
$0.001991 | $0.002032 | $0.001942 | $30.17万 | $3,916.70万 | 0.61% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 比特币行情
Starknet - 数字货币市值
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Sei - 币种排行
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
Plume - 比特币行情
MegaETH - 比特币行情
Pump.fun - BTC行情
LITEB - 比特币行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
艾达币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Katana - 比特币
Tether Gold - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币
Pump.fun - BTC行情
Plasma - BTC行情
Internet - 比特币
达世币 - 币种排行
EUR - 加密货币行情
NFP - 比特币行情
Falcon Finance - 币种排行
Pump.fun - 数字货币市值
Caldera - BTC行情
Plume - 币种排行
波场 - 币种排行
Starknet - 加密货币行情
Avalanche - 数字货币市值