24H 最高$0.1159
24H 最低$0.1031
今日开盘$0.1155
24H 成交量$159.03万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -8.06% |
| 100 |
RENDERRender
|
$1.49 | $1.72 | $1.45 | $494.94万 | $8.87亿 | -12.25% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.94 | $225.00 | $212.71 | $82.99万 | $217.62万 | 2.84% |
| 428 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $47.41万 | $3,455.87万 | -3.90% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $42.34万 | $239.36万 | 0.19% |
| 27 |
AAVEAave
|
$118.57 | $138.00 | $115.23 | $3,556.54万 | $21.14亿 | -11.67% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
PENGBPENGB
|
$54.7 | $60.03 | $54.22 | $16.25万 | — | -8.51% |
| 188 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $166.31万 | $3.13亿 | 3.21% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
STEEM斯蒂姆币
|
$0.04667 | $0.05007 | $0.04634 | $27.25万 | $2,801.09万 | -4.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $81.28 | $74.23 | $2,858.78万 | $1.61亿 | -6.18% |
| 206 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -1.50% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 467 |
JUVJuventus Fan Token
|
$0.251 | $0.282 | $0.251 | $40.81万 | $460.19万 | -10.68% |
| 135 |
TLMAlien Worlds
|
$0.001088 | $0.0014 | $0.001064 | $306.16万 | $871.14万 | -12.61% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04106 | $0.05286 | $0.04041 | $620.38万 | $1.03亿 | -16.90% |
| 370 |
ZILZilliqa
|
$0.001895 | $0.002083 | $0.001846 | $62.77万 | $4,014.11万 | -5.67% |
相关站点
共 40 个
币安币 - 比特币
Particle - 比特币
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - BTC行情
Lido DAO - BTC行情
艾达币 - 币种排行
币安人生 - 以太坊ETH价格
大零币 - 加密货币行情
应用链 - 以太坊ETH价格
First Digital - 币种排行
以太经典 - 币种排行
达世币 - 比特币行情
Aave - 比特币
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币行情
Sei - BTC行情
Quant - 以太坊ETH价格
Pendle - 加密货币行情
币安币 - 币种排行
Render - 比特币
Arbitrum - 币种排行
Hedera - 比特币行情
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - BTC行情
Avalanche - 比特币行情
Nillion - BTC行情
Virtuals - 数字货币市值
PancakeSwap - 币种排行
USDC - 加密货币行情
First Digital - 比特币
World Liberty - BTC行情
USD1 - 数字货币市值
BFUSD - BTC行情
Lido DAO - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情