24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.226
24H 成交量$29.25万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $13.14万 | $4,426.59万 | -2.08% |
| 113 |
RENDERRender
|
$1.625 | $1.74 | $1.61 | $267.68万 | $8.85亿 | -3.16% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.20% |
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.93万 | $3,413.59万 | -1.01% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.14% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.40万 | $20.75亿 | -3.52% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.17万 | — | -4.02% |
| 519 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.26万 | $3.11亿 | -0.43% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.14万 | $461.20万 | -2.50% |
| 402 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $35.36万 | $882.98万 | -1.49% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 64 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04738 | $707.83万 | $9,861.27万 | -13.03% |
| 421 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $31.90万 | $3,916.70万 | -4.17% |
相关站点
共 40 个
RWUSD - BTC行情
Nillion - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 比特币
BFUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Injective - 比特币行情
比特币
Pudgy Penguins - 比特币行情
Pepe - 加密货币行情
Plume - BTC行情
MegaETH - 数字货币市值
Aptos - 加密货币行情
Internet - 比特币行情
Aave - BTC行情
Shiba Inu - 比特币
QQQB - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 数字货币市值
Injective - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
QQQB - 比特币行情
Tutorial - 加密货币行情
狗币 - BTC行情
Worldcoin - 币种排行
Ethena - 数字货币市值
Avalanche - 比特币
BFUSD - 币种排行
Polkadot - 币种排行
Aster - 数字货币市值
以太坊 - BTC行情
Aster - 币种排行
大零币 - 加密货币行情
QQQB - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - 比特币
狗币 - 数字货币市值
Sui - 加密货币行情