24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BARDLombard
|
$0.1095 | $0.1123 | $0.1084 | $12.97万 | $4,426.59万 | -1.71% |
| 122 |
RENDERRender
|
$1.668 | $1.74 | $1.65 | $218.59万 | $8.85亿 | -2.29% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$215 | $218.35 | $202.92 | $70.50万 | $222.59万 | 3.92% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.76% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.75万 | $238.47万 | -0.30% |
| 36 |
AAVEAave
|
$132.04 | $138.73 | $130.85 | $1,513.16万 | $20.75亿 | -1.89% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 589 |
PENGBPENGB
|
$58.86 | $61.47 | $57.95 | $13.41万 | — | -2.00% |
| 440 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.0162 | $28.45万 | $3.11亿 | 0.06% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04785 | $17.88万 | $2,772.73万 | 0.73% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,574.33万 | $1.60亿 | -2.10% |
| 453 |
PROVESuccinct
|
$0.1913 | $0.1959 | $0.1909 | $27.13万 | $3,777.06万 | -1.90% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $22.17万 | $461.20万 | -1.76% |
| 470 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $24.79万 | $882.98万 | 0.98% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04894 | $0.05764 | $0.04777 | $683.55万 | $9,861.27万 | -9.54% |
| 387 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001963 | $36.99万 | $3,916.70万 | 0.25% |
相关站点
共 40 个
Filecoin - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
Celo - 比特币行情
币安币 - 比特币行情
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
Zama - 数字货币市值
Aave - 数字货币市值
Artificial - 比特币行情
Filecoin - BTC行情
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 币种排行
MyShell - 比特币行情
莱特币 - BTC行情
Pepe - 比特币行情
Gitcoin - 比特币
艾达币 - 数字货币市值
Gram - 数字货币市值
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Sui - 比特币
RWUSD - BTC行情
RWUSD - 比特币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
Renzo - 数字货币市值
Ethena - 比特币
Aave - 比特币
Arbitrum - 币种排行
Artificial - 比特币
艾达币 - 以太坊ETH价格
Plasma - 比特币
比特币
Injective - 加密货币行情
Pepe - 数字货币市值