24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01279
24H 成交量$192.22万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.16万 | $4,539.06万 | -1.46% |
| 97 |
RENDERRender
|
$1.583 | $1.72 | $1.45 | $585.74万 | $8.87亿 | -4.81% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $96.14万 | $217.62万 | -0.40% |
| 441 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $51.48万 | $3,455.87万 | -1.26% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.44万 | $239.36万 | 0.10% |
| 26 |
AAVEAave
|
$125.91 | $138.00 | $115.23 | $4,337.28万 | $21.14亿 | -5.19% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 645 |
PENGBPENGB
|
$54.27 | $60.03 | $53.87 | $14.09万 | — | -8.19% |
| 173 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $226.03万 | $3.13亿 | 0.06% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $81.28 | $74.23 | $3,539.32万 | $1.61亿 | -5.77% |
| 162 |
PROVESuccinct
|
$0.1943 | $0.2065 | $0.1657 | $243.80万 | $3,932.85万 | -0.21% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 478 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.62万 | $460.19万 | -2.56% |
| 141 |
TLMAlien Worlds
|
$0.001262 | $0.0014 | $0.001064 | $319.84万 | $871.14万 | 5.43% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
CHIPUSD.AI
|
$0.04383 | $0.05286 | $0.04041 | $611.13万 | $1.03亿 | -9.16% |
| 370 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.001846 | $69.34万 | $4,014.11万 | -1.51% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Celo - 币种排行
Tokamak - 比特币
PancakeSwap - 币种排行
Aster - BTC行情
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 比特币
World Liberty - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 比特币
MarsCoin - 比特币行情
Aave - 比特币
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 比特币
Filecoin - 比特币行情
Artificial - BTC行情
Solana - 比特币行情
Ondo - 币种排行
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - BTC行情
牛来 - 数字货币市值
Sui - 比特币
Raydium - 以太坊ETH价格
Celo - 币种排行
Particle - 加密货币行情
RWUSD - 币种排行
Sui - 币种排行
牛来 - 加密货币行情
Aptos - 比特币
Pendle - 币种排行
First Digital - 加密货币行情
Quant - 数字货币市值