24H 最高$2,639.80
24H 最低$2,438.13
今日开盘$2609.11
24H 成交量$86.06万
流通市值—
24H 涨跌额(-$147.30)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BARDLombard
|
$0.1033 | $0.1162 | $0.1007 | $37.38万 | $4,539.06万 | -7.35% |
| 101 |
RENDERRender
|
$1.501 | $1.72 | $1.45 | $502.82万 | $8.87亿 | -11.39% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $212.71 | $83.27万 | $217.62万 | 2.32% |
| 425 |
LISTALista DAO
|
$0.0767 | $0.0834 | $0.0732 | $48.60万 | $3,455.87万 | -3.03% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $42.42万 | $239.36万 | 0.05% |
| 28 |
AAVEAave
|
$119.11 | $138.00 | $115.23 | $3,592.78万 | $21.14亿 | -10.89% |
| 187 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $54.22 | $16.27万 | — | -7.57% |
| 188 |
SUNSun Token
|
$0.0169 | $0.01745 | $0.01604 | $168.67万 | $3.13亿 | 4.19% |
| 389 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.40万 | $2,801.09万 | -3.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $81.28 | $74.23 | $2,926.45万 | $1.61亿 | -5.65% |
| 209 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1887 | $151.92万 | $3,932.85万 | -0.16% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 137 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $306.22万 | $871.14万 | -11.02% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04162 | $0.05286 | $0.04041 | $627.55万 | $1.03亿 | -15.37% |
| 369 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $63.21万 | $4,014.11万 | -3.40% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
USDC - 比特币
USD.AI - 比特币
以太经典 - 比特币行情
Katana - 加密货币行情
Chainlink - 比特币行情
Injective - 币种排行
NEAR Protocol - 币种排行
Gram - BTC行情
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 币种排行
Avalanche - BTC行情
Initia - 币种排行
Bubblemaps - 加密货币行情
Lido DAO - 币种排行
Optimism - 币种排行
NEAR Protocol - 比特币
Raydium - 比特币
StraitsX XUSD - 数字货币市值
Gram - 比特币
Nillion - 币种排行
Quant - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Ether.fi - BTC行情
Shiba Inu - 币种排行
比特现金 - 币种排行
Worldcoin - 数字货币市值