24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $38.84万 | $4,539.06万 | -3.64% |
| 96 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.45万 | $8.87亿 | -4.43% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.02 | $225.00 | $213.91 | $99.92万 | $217.62万 | 2.66% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.21万 | $3,455.87万 | -0.38% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $4,015.14万 | $21.14亿 | -3.96% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.33万 | — | -6.54% |
| 190 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $192.89万 | $3.13亿 | 2.59% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.68% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.09 | $81.28 | $74.23 | $3,214.77万 | $1.61亿 | -3.44% |
| 173 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $215.51万 | $3,932.85万 | -1.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 487 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.53万 | $460.19万 | -6.16% |
| 140 |
TLMAlien Worlds
|
$0.001142 | $0.0014 | $0.001064 | $299.88万 | $871.14万 | -6.39% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04234 | $0.05286 | $0.04041 | $639.55万 | $1.03亿 | -12.27% |
| 368 |
ZILZilliqa
|
$0.001962 | $0.002083 | $0.001846 | $66.66万 | $4,014.11万 | -1.51% |
相关站点
共 40 个
波场 - 币种排行
币安币 - 数字货币市值
THORChain - 比特币
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
Raydium - 数字货币市值
Initia - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
Caldera - 比特币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
Render - 比特币
Horizen - BTC行情
POL - 加密货币行情
Chainlink - 加密货币行情
Ondo - 比特币
USDC - 加密货币行情
Pendle - BTC行情
Uniswap - BTC行情
Ethena USDe - BTC行情
Initia - 币种排行
Horizen - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - 比特币
Bubblemaps - 加密货币行情
Aave - 比特币
First Digital - BTC行情
Hedera - 币种排行
EUR - 数字货币市值
BFUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
Pendle - 数字货币市值
Ethena USDe - 比特币
Raydium - 比特币