24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00683
24H 成交量$16.95万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.91万 | $4,341.66万 | -0.36% |
| 126 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $188.00万 | $8.67亿 | -1.48% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.67 | $218.35 | $199.36 | $70.59万 | $215.48万 | 7.68% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -0.89% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.73 | $62.94 | $61.70 | $35.12万 | $220.05万 | -1.53% |
| 29 |
AAVEAave
|
$132.28 | $136.90 | $130.85 | $1,552.80万 | $20.47亿 | 0.28% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 622 |
PENGBPENGB
|
$58.76 | $61.15 | $58.25 | $10.14万 | — | -0.94% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 465 |
STEEM斯蒂姆币
|
$0.04902 | $0.04928 | $0.04771 | $23.88万 | $2,756.72万 | 0.60% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.66 | $79.37 | $1,420.41万 | $1.56亿 | -1.02% |
| 392 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $34.89万 | $3,753.86万 | 0.68% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.52万 | $454.28万 | -1.07% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001186 | $18.22万 | $855.72万 | 2.28% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04858 | $0.05764 | $0.04777 | $622.80万 | $1.01亿 | -9.04% |
| 380 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | -0.30% |
相关站点
共 40 个
波场 - 数字货币市值
Katana - 币种排行
Avalanche - 币种排行
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Starknet - 比特币
MegaETH - 数字货币市值
狗币 - 加密货币行情
MyShell - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 币种排行
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Injective - 比特币行情
Caldera - 比特币行情
Hyperliquid - 币种排行
Lorenzo - 数字货币市值
LayerZero - BTC行情
QQQB - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币
Ondo - 比特币行情
恒星币 - 币种排行
Raydium - 币种排行
USD.AI - 加密货币行情
达世币 - 币种排行
Lorenzo - BTC行情
Gram - 加密货币行情
Plume - 数字货币市值
NEAR Protocol - 币种排行
Aave - BTC行情
PAX Gold - 比特币行情
狗币 - BTC行情
Plume - 以太坊ETH价格
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
以太坊 - 加密货币行情
Pepe - 比特币