24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BARDLombard
|
$0.1084 | $0.1162 | $0.1049 | $32.24万 | $4,539.06万 | -2.61% |
| 110 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $360.67万 | $8.87亿 | -7.45% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.12 | $225.00 | $212.21 | $77.44万 | $217.62万 | 4.28% |
| 446 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.076 | $38.51万 | $3,455.87万 | 0.00% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $37.06万 | $239.36万 | 0.64% |
| 35 |
AAVEAave
|
$128.82 | $138.00 | $124.14 | $2,044.74万 | $21.14亿 | -5.91% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 627 |
PENGBPENGB
|
$55.49 | $60.03 | $54.74 | $14.35万 | — | -6.47% |
| 372 |
SUNSun Token
|
$0.01649 | $0.01651 | $0.01604 | $51.09万 | $3.13亿 | 1.48% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04687 | $25.70万 | $2,801.09万 | -2.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$77.21 | $81.28 | $76.52 | $2,065.81万 | $1.61亿 | -4.24% |
| 194 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $137.85万 | $3,932.85万 | -0.41% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 495 |
JUVJuventus Fan Token
|
$0.267 | $0.283 | $0.262 | $31.79万 | $460.19万 | -5.32% |
| 121 |
TLMAlien Worlds
|
$0.001122 | $0.0014 | $0.001064 | $301.99万 | $871.14万 | -9.81% |
| 352 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 86 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04412 | $543.12万 | $1.03亿 | -9.99% |
| 385 |
ZILZilliqa
|
$0.001972 | $0.002083 | $0.0019 | $49.34万 | $4,014.11万 | -2.23% |
相关站点
共 40 个
Caldera - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Shiba Inu - BTC行情
Uniswap - BTC行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Particle - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 比特币行情
Pepe - 币种排行
Uniswap - 加密货币行情
Ethena - 币种排行
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
恒星币 - 币种排行
Optimism - BTC行情
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
Katana - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 比特币行情
Horizen - BTC行情
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - 比特币
BFUSD - 数字货币市值
牛来 - 比特币
Ethena - 比特币
Artificial - 数字货币市值
First Digital - 比特币
Pendle - 比特币