24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02091
24H 成交量$65.31万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.74万 | $4,390.16万 | -1.00% |
| 126 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $190.91万 | $8.73亿 | -0.90% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.18 | $218.35 | $190.99 | $88.28万 | $245.16万 | 12.13% |
| 528 |
LISTALista DAO
|
$0.076 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.52% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.48万 | $209.15万 | -2.20% |
| 27 |
AAVEAave
|
$131.64 | $136.90 | $130.85 | $1,603.24万 | $20.46亿 | 0.00% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 628 |
PENGBPENGB
|
$58.47 | $61.15 | $57.71 | $10.34万 | — | 0.93% |
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.25万 | $3.10亿 | 0.31% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
STEEM斯蒂姆币
|
$0.04856 | $0.04927 | $0.04771 | $22.98万 | $2,734.26万 | -0.35% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $82.66 | $79.44 | $1,452.00万 | $1.55亿 | 0.97% |
| 320 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1859 | $47.87万 | $3,685.24万 | 3.50% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.99万 | $463.03万 | -1.42% |
| 402 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.00117 | $34.78万 | $823.75万 | 2.98% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 60 |
CHIPUSD.AI
|
$0.05034 | $0.05764 | $0.05015 | $653.48万 | $1.08亿 | -4.02% |
| 368 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001963 | $38.43万 | $3,859.25万 | -0.20% |
相关站点
共 40 个
艾达币 - BTC行情
Tokamak - 比特币
Gitcoin - 比特币
Worldcoin - 数字货币市值
Brevis - 比特币
Caldera - 币种排行
Lorenzo - 数字货币市值
Renzo - 以太坊ETH价格
Celo - 币种排行
Lorenzo - BTC行情
Sui - 比特币
Starknet - BTC行情
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Zama - 加密货币行情
Initia - 加密货币行情
Official Trump - 币种排行
Aerodrome - 比特币
RWUSD - 比特币行情
达世币 - 比特币行情
Worldcoin - 数字货币市值
RWUSD - 比特币
Artificial - 币种排行
比特现金 - BTC行情
Initia - 比特币行情
Quant - BTC行情
Pepe - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
比特币
Injective - 比特币
Gram - 数字货币市值
Plume - 数字货币市值
Pudgy Penguins - 比特币
Sui - 比特币行情
Artificial - 比特币
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
比特币 - 加密货币行情
Lorenzo - 币种排行