24H 最高$0.148
24H 最低$0.1307
今日开盘$0.1478
24H 成交量$98.21万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1049 | $31.95万 | $4,539.06万 | -4.20% |
| 108 |
RENDERRender
|
$1.56 | $1.72 | $1.53 | $385.41万 | $8.87亿 | -8.40% |
| 260 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$222.34 | $225.00 | $212.46 | $79.20万 | $217.62万 | 4.05% |
| 441 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.076 | $40.36万 | $3,455.87万 | -1.52% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $38.87万 | $239.36万 | 0.45% |
| 31 |
AAVEAave
|
$123.98 | $138.00 | $123.64 | $2,384.14万 | $21.14亿 | -8.37% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
PENGBPENGB
|
$54.62 | $60.03 | $54.62 | $14.68万 | — | -7.41% |
| 247 |
SUNSun Token
|
$0.0167 | $0.01724 | $0.01604 | $95.53万 | $3.13亿 | 2.90% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04687 | $27.31万 | $2,801.09万 | -2.76% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $76.10 | $2,288.34万 | $1.61亿 | -5.03% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $140.92万 | $3,932.85万 | -0.88% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 480 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $34.40万 | $460.19万 | -7.45% |
| 125 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $301.02万 | $871.14万 | -10.52% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
CHIPUSD.AI
|
$0.04336 | $0.05286 | $0.04286 | $556.44万 | $1.03亿 | -12.88% |
| 394 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.0019 | $48.69万 | $4,014.11万 | -2.45% |
相关站点
共 40 个
牛来 - 币种排行
Aave - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
RWUSD - 比特币
USDC - 数字货币市值
币安币 - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 数字货币市值
Artificial - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Sei - 比特币行情
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
Pendle - 比特币行情
牛来 - 加密货币行情
LayerZero - BTC行情
Celo - 比特币
Ethena - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 币种排行
Ondo - 比特币
Blur - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 比特币
USDC - 以太坊ETH价格
EUR - 币种排行
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Quant - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
应用链 - 币种排行