Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$246.91
-2.50%
≈ ￥1629.61
(-$6.32)
更新于 2026-10-29 22:45:02
24H 最高$257.25
24H 最低$241.68
今日开盘$253.23
24H 成交量$79.43万
流通市值$376.49万
24H 涨跌额(-$6.32)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARDLombard
|
$0.1128 | $0.1133 | $0.1076 | $14.72万 | $4,426.59万 | 3.30% |
| 115 |
RENDERRender
|
$1.688 | $1.74 | $1.61 | $262.05万 | $8.85亿 | 1.81% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.52 | $225.00 | $211.50 | $63.62万 | $222.59万 | 2.95% |
| 569 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.076 | $16.94万 | $3,413.59万 | 4.87% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $62.87 | $61.50 | $35.76万 | $238.47万 | 0.08% |
| 35 |
AAVEAave
|
$135.51 | $138.73 | $128.54 | $1,594.21万 | $20.75亿 | 2.94% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 615 |
PENGBPENGB
|
$59.02 | $61.47 | $57.73 | $12.86万 | — | 0.73% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.59万 | $3.11亿 | 0.19% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 501 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04744 | $24.04万 | $2,772.73万 | 2.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.01 | $82.08 | $78.80 | $1,776.23万 | $1.60亿 | -0.44% |
| 266 |
PROVESuccinct
|
$0.2041 | $0.2047 | $0.1898 | $70.34万 | $3,777.06万 | 6.30% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.85万 | $461.20万 | 0.36% |
| 348 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $46.15万 | $882.98万 | 0.75% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 80 |
CHIPUSD.AI
|
$0.05136 | $0.05178 | $0.04674 | $499.22万 | $9,861.27万 | 1.97% |
| 438 |
ZILZilliqa
|
$0.00203 | $0.002032 | $0.001942 | $30.52万 | $3,916.70万 | 3.20% |
相关站点
共 40 个
Sei - 数字货币市值
LayerZero - 比特币
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
牛来 - 数字货币市值
USD.AI - 加密货币行情
First Digital - 比特币行情
Injective - 加密货币行情
Katana - 数字货币市值
Hedera - BTC行情
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
Sui - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
Solana - 比特币
Gram - 比特币行情
Celestia - 数字货币市值
Official Trump - BTC行情
Gitcoin - BTC行情
大零币 - 比特币
Falcon Finance - BTC行情
恒星币 - 比特币
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 加密货币行情
Pyth Network - BTC行情
Chainlink - 币种排行
BFUSD - BTC行情
比特现金 - 比特币
Pudgy Penguins - 币种排行
Solana - 比特币
莱特币 - 数字货币市值
Caldera - 比特币
Shiba Inu - 加密货币行情
Internet - 比特币行情
狗币 - 比特币