Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$129.83
-0.38%
≈ ￥856.878
(-$0.49)
更新于 2026-10-28 23:30:01
24H 最高$132.81
24H 最低$129.53
今日开盘$130.32
24H 成交量$38.39万
流通市值$543.24万
24H 涨跌额(-$0.49)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 126 |
RENDERRender
|
$1.672 | $1.72 | $1.65 | $189.42万 | $8.73亿 | -0.77% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.83 | $218.35 | $193.13 | $79.83万 | $245.16万 | 12.15% |
| 521 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.02% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.00 | $61.72 | $35.06万 | $209.15万 | -1.78% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 625 |
PENGBPENGB
|
$58.6 | $61.15 | $58.24 | $10.33万 | — | 0.48% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.43% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 478 |
STEEM斯蒂姆币
|
$0.04919 | $0.04927 | $0.04771 | $22.70万 | $2,734.26万 | 0.76% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.66 | $79.44 | $1,444.89万 | $1.55亿 | -0.24% |
| 328 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $46.24万 | $3,685.24万 | 2.76% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.53万 | $463.03万 | -1.42% |
| 411 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $32.32万 | $823.75万 | 1.76% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.05128 | $0.05764 | $0.05015 | $625.11万 | $1.08亿 | -4.47% |
| 372 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.42万 | $3,859.25万 | 0.15% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - BTC行情
达世币 - 数字货币市值
Internet - 加密货币行情
Blur - 币种排行
牛来 - 比特币
Tutorial - 比特币
Gram - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Filecoin - 比特币
United Stables - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
BFUSD - 比特币行情
Pepe - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - BTC行情
RWUSD - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 币种排行
RWUSD - 加密货币行情
NFP - BTC行情
Hedera - BTC行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - BTC行情
波场 - 数字货币市值