24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00849
24H 成交量$63.39万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.00% |
| 125 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $189.40万 | $8.67亿 | -2.29% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.92 | $218.35 | $199.93 | $71.12万 | $215.48万 | 7.50% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -1.27% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.71% |
| 29 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,548.86万 | $20.47亿 | 0.05% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 621 |
PENGBPENGB
|
$59.08 | $61.15 | $58.25 | $10.16万 | — | -0.27% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.06% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 466 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $23.78万 | $2,756.72万 | -0.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,428.04万 | $1.56亿 | -1.46% |
| 389 |
PROVESuccinct
|
$0.1919 | $0.1964 | $0.1909 | $35.18万 | $3,753.86万 | -0.26% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 501 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.69万 | $454.28万 | -2.47% |
| 512 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001191 | $18.24万 | $855.72万 | 1.51% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04844 | $0.05764 | $0.04777 | $624.20万 | $1.01亿 | -9.36% |
| 381 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.45万 | $3,872.69万 | -1.00% |
相关站点
共 40 个
Official Trump - 比特币行情
Pump.fun - 数字货币市值
NFP - 比特币行情
Gram - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特现金 - BTC行情
MyShell - 币种排行
Polkadot - 数字货币市值
狗币 - 币种排行
Arbitrum - 币种排行
Artificial - BTC行情
Katana - 加密货币行情
Raydium - 数字货币市值
莱特币 - 比特币行情
Artificial - 币种排行
MyShell - 比特币行情
RWUSD - 币种排行
EUR - 数字货币市值
Algorand - BTC行情
Algorand - 加密货币行情
莱特币 - BTC行情
莱特币 - 数字货币市值
QQQB - 比特币行情
Artificial Inu - 币种排行
Tutorial - BTC行情
Renzo - 币种排行
Plasma - BTC行情
Internet - 加密货币行情
Worldcoin - 比特币
比特币 - 加密货币行情
Pepe - 比特币
Pepe - 币种排行
NEAR Protocol - BTC行情
NFP - BTC行情
Huma Finance - 比特币
Plume - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
Ondo - 比特币行情