24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1173
24H 成交量$66.33万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1109 | $0.1121 | $0.1084 | $14.60万 | $4,341.66万 | 0.64% |
| 123 |
RENDERRender
|
$1.7 | $1.72 | $1.65 | $207.71万 | $8.67亿 | -0.24% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $202.92 | $69.96万 | $215.48万 | 3.00% |
| 564 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.62万 | $3,299.93万 | -0.88% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.78 | $61.55 | $44.69万 | $220.05万 | -1.47% |
| 29 |
AAVEAave
|
$135.76 | $136.90 | $130.85 | $1,574.63万 | $20.47亿 | 2.62% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 622 |
PENGBPENGB
|
$60.18 | $61.15 | $58.25 | $10.34万 | — | 1.43% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
STEEM斯蒂姆币
|
$0.04941 | $0.04941 | $0.04771 | $22.78万 | $2,756.72万 | 1.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $79.37 | $1,501.81万 | $1.56亿 | -1.14% |
| 425 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $29.88万 | $3,753.86万 | -0.62% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 511 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001199 | $18.94万 | $855.72万 | 1.49% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $640.66万 | $1.01亿 | -9.20% |
| 378 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.18万 | $3,872.69万 | 0.55% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
EUR - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Initia - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 比特币行情
United Stables - 加密货币行情
波场 - 比特币
比特现金 - 币种排行
Aave - 加密货币行情
Filecoin - 数字货币市值
达世币 - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - BTC行情
LayerZero - 比特币
比特现金 - 数字货币市值
Injective - 比特币
Huma Finance - 比特币
Official Trump - 比特币
Raydium - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
Renzo - 数字货币市值
Algorand - 加密货币行情
Initia - 比特币
比特现金 - 数字货币市值
United Stables - 币种排行
QQQB - 币种排行
比特现金 - 数字货币市值
Ethena - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Optimism - BTC行情
Sui - 币种排行
Ondo - 币种排行
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格