24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $12.97万 | $4,426.59万 | -2.68% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$217.3 | $218.35 | $202.92 | $69.90万 | $222.59万 | 6.14% |
| 550 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $18.52万 | $3,413.59万 | 0.00% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $40.87万 | $238.47万 | 0.08% |
| 37 |
AAVEAave
|
$130.61 | $138.73 | $128.54 | $1,443.94万 | $20.75亿 | -3.81% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 621 |
PENGBPENGB
|
$59.12 | $61.47 | $57.73 | $11.91万 | — | -2.28% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
STEEM斯蒂姆币
|
$0.04822 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,568.83万 | $1.60亿 | -2.82% |
| 421 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.97万 | $3,777.06万 | 0.93% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 495 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -3.19% |
| 362 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.22万 | $882.98万 | -2.63% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 65 |
CHIPUSD.AI
|
$0.04757 | $0.05764 | $0.04674 | $722.16万 | $9,861.27万 | -11.68% |
| 422 |
ZILZilliqa
|
$0.001969 | $0.002032 | $0.001942 | $32.47万 | $3,916.70万 | -1.89% |
相关站点
共 40 个
Hedera - 数字货币市值
Gram - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 数字货币市值
Initia - 比特币行情
Artificial Inu - 数字货币市值
Injective - BTC行情
Filecoin - 比特币
币安币 - 以太坊ETH价格
艾达币 - 比特币
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 币种排行
QQQB - 比特币行情
Raydium - 币种排行
Gram - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
Aptos - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Blur - 以太坊ETH价格
达世币 - BTC行情
Injective - 比特币
比特币 - 比特币行情
Aster - 比特币行情
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 以太坊ETH价格
EUR - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 加密货币行情