24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0699
24H 成交量$140.89万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.99万 | $4,539.06万 | -1.65% |
| 97 |
RENDERRender
|
$1.559 | $1.72 | $1.45 | $582.54万 | $8.87亿 | -5.23% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.66 | $225.00 | $215.80 | $99.29万 | $217.62万 | 1.24% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.50万 | $3,455.87万 | 0.77% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.24% |
| 26 |
AAVEAave
|
$124.73 | $138.00 | $115.23 | $4,334.20万 | $21.14亿 | -5.02% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 638 |
PENGBPENGB
|
$54.09 | $60.03 | $53.87 | $15.33万 | — | -7.95% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.86万 | $2,801.09万 | -0.62% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $3,504.11万 | $1.61亿 | -5.92% |
| 162 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $243.59万 | $3,932.85万 | -1.18% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04286 | $0.05286 | $0.04041 | $612.29万 | $1.03亿 | -10.07% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
相关站点
共 40 个
QQQB - 比特币
Gram - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Filecoin - 币种排行
莱特币 - 加密货币行情
THORChain - BTC行情
Ethena - 比特币
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 比特币行情
艾达币 - BTC行情
Artificial - 加密货币行情
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 比特币行情
Aster - 比特币行情
MarsCoin - 比特币行情
BEAMX - 加密货币行情
以太坊 - 数字货币市值
Sky - 加密货币行情
Hedera - BTC行情
Horizen - 以太坊ETH价格
Horizen - 加密货币行情
StraitsX XUSD - BTC行情
EUR - 数字货币市值
Worldcoin - BTC行情
Hedera - 加密货币行情
Worldcoin - BTC行情
BFUSD - 比特币行情
Curve DAO - 币种排行
达世币 - 币种排行
RWUSD - 比特币
Initia - 数字货币市值
PAX Gold - BTC行情
Starknet - 数字货币市值
Sui - 数字货币市值