24H 最高$0.286
24H 最低$0.272
今日开盘$0.2768
24H 成交量$30.13万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $16.53万 | $4,426.59万 | 4.57% |
| 116 |
RENDERRender
|
$1.706 | $1.74 | $1.61 | $268.97万 | $8.85亿 | 2.10% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$221.64 | $225.00 | $211.50 | $69.84万 | $222.59万 | 1.76% |
| 568 |
LISTALista DAO
|
$0.0805 | $0.0806 | $0.0767 | $17.41万 | $3,413.59万 | 4.68% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $36.90万 | $238.47万 | 0.53% |
| 34 |
AAVEAave
|
$136.88 | $138.73 | $128.54 | $1,695.91万 | $20.75亿 | 3.11% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.34% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
STEEM斯蒂姆币
|
$0.04996 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $82.08 | $78.80 | $1,954.97万 | $1.60亿 | 1.18% |
| 205 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $94.33万 | $3,777.06万 | 4.57% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.48万 | $461.20万 | 1.09% |
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.74万 | $882.98万 | 1.90% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
CHIPUSD.AI
|
$0.05167 | $0.05286 | $0.04674 | $534.11万 | $9,861.27万 | 1.21% |
| 437 |
ZILZilliqa
|
$0.002061 | $0.002061 | $0.001942 | $31.55万 | $3,916.70万 | 3.78% |
相关站点
共 40 个
First Digital - 币种排行
USD.AI - 币种排行
LITEB - 比特币
恒星币 - BTC行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 加密货币行情
Aster - 以太坊ETH价格
Zama - 加密货币行情
Starknet - 数字货币市值
莱特币 - 数字货币市值
Filecoin - 数字货币市值
Tokamak - 比特币
LITEB - 数字货币市值
Sui - 比特币
Aptos - 数字货币市值
USD1 - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Aster - 数字货币市值
BFUSD - 比特币
Quant - 比特币行情
BFUSD - BTC行情
Plume - 以太坊ETH价格
Internet - 比特币
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
Sui - BTC行情
EUR - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 比特币行情
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 币种排行