24H 最高$0.343
24H 最低$0.311
今日开盘$0.331
24H 成交量$17.83万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BARDLombard
|
$0.106 | $0.1162 | $0.1007 | $41.37万 | $4,539.06万 | -2.12% |
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $579.85万 | $8.87亿 | -3.87% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $215.14 | $99.57万 | $217.62万 | 1.76% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.49万 | $3,455.87万 | 1.28% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.60万 | $239.36万 | 0.37% |
| 26 |
AAVEAave
|
$125.32 | $138.00 | $115.23 | $4,242.84万 | $21.14亿 | -3.90% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 634 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $15.78万 | — | -5.92% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $221.73万 | $3.13亿 | 1.17% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $31.10万 | $2,801.09万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.22 | $81.28 | $74.23 | $3,390.29万 | $1.61亿 | -4.03% |
| 166 |
PROVESuccinct
|
$0.1906 | $0.2065 | $0.1657 | $237.18万 | $3,932.85万 | -1.96% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 142 |
TLMAlien Worlds
|
$0.001208 | $0.0014 | $0.001064 | $300.10万 | $871.14万 | 2.81% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04204 | $0.05286 | $0.04041 | $615.65万 | $1.03亿 | -11.03% |
| 375 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $67.37万 | $4,014.11万 | -0.87% |
相关站点
共 40 个
Internet - 比特币
Filecoin - 比特币
PAX Gold - 币种排行
MarsCoin - BTC行情
Aster - 数字货币市值
USDC - 比特币行情
Sky - 币种排行
Sui - 加密货币行情
THORChain - 比特币
Raydium - 以太坊ETH价格
Render - 比特币行情
以太坊 - 比特币
Tokamak - 以太坊ETH价格
USD1 - BTC行情
比特现金 - 数字货币市值
Arbitrum - 比特币
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Solana - BTC行情
PAX Gold - 比特币行情
Raydium - BTC行情
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Render - 数字货币市值
PancakeSwap - 比特币行情
Sky - BTC行情
以太坊 - BTC行情
World Liberty - 比特币行情
Particle - BTC行情
Aptos - 比特币行情
Gitcoin - 数字货币市值
Gram - 数字货币市值
波场 - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币行情
USDC - 加密货币行情
Injective - BTC行情
Celestia - 币种排行
Virtuals - 币种排行