AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.4
0.17%
≈ ￥273.24
($0.07)
更新于 2026-10-29 17:00:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.33
24H 成交量$15.72万
流通市值$191.32万
24H 涨跌额($0.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.17万 | $4,426.59万 | -2.51% |
| 114 |
RENDERRender
|
$1.631 | $1.74 | $1.61 | $264.63万 | $8.85亿 | -3.26% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.14 | $218.35 | $202.92 | $69.31万 | $222.59万 | 4.84% |
| 568 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $16.66万 | $3,413.59万 | -0.13% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.75 | $61.55 | $41.56万 | $238.47万 | -0.22% |
| 37 |
AAVEAave
|
$130.56 | $138.73 | $128.54 | $1,492.96万 | $20.75亿 | -3.48% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
PENGBPENGB
|
$58.31 | $61.47 | $57.73 | $11.19万 | — | -3.60% |
| 518 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.59万 | $2,772.73万 | -1.47% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,584.23万 | $1.60亿 | -2.69% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.95万 | $3,777.06万 | 0.62% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 495 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.26万 | $461.20万 | -3.90% |
| 368 |
TLMAlien Worlds
|
$0.001174 | $0.00126 | $0.001168 | $41.06万 | $882.98万 | -3.53% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 64 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $728.23万 | $9,861.27万 | -11.71% |
| 418 |
ZILZilliqa
|
$0.001967 | $0.002032 | $0.001942 | $33.28万 | $3,916.70万 | -2.38% |
相关站点
共 40 个
Ripple USD - BTC行情
Hedera - 加密货币行情
狗币 - 币种排行
Plasma - 比特币行情
达世币 - BTC行情
Ethena - 币种排行
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
LITEB - 比特币行情
Artificial - 比特币行情
Blur - 币种排行
Tokamak - BTC行情
Starknet - 比特币行情
Nillion - BTC行情
Zama - BTC行情
Gitcoin - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
MegaETH - BTC行情
Katana - BTC行情
Starknet - 币种排行
比特现金 - 比特币
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Optimism - 比特币
Avalanche - 比特币行情
First Digital - 数字货币市值
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
LITEB - 币种排行
Renzo - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Aave - 加密货币行情
莱特币 - 以太坊ETH价格