24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.70万 | $4,539.06万 | 0.63% |
| 119 |
RENDERRender
|
$1.634 | $1.72 | $1.61 | $259.60万 | $8.87亿 | -3.54% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$221.13 | $225.00 | $211.50 | $80.76万 | $217.62万 | 3.40% |
| 444 |
LISTALista DAO
|
$0.08 | $0.0834 | $0.077 | $32.22万 | $3,455.87万 | 1.52% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.87 | $61.50 | $38.17万 | $239.36万 | 0.05% |
| 34 |
AAVEAave
|
$131.88 | $138.00 | $128.54 | $1,607.25万 | $21.14亿 | -2.74% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 607 |
PENGBPENGB
|
$56.64 | $60.03 | $55.01 | $14.30万 | — | -5.08% |
| 509 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.64万 | $3.13亿 | 0.19% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
STEEM斯蒂姆币
|
$0.04924 | $0.05007 | $0.04744 | $22.11万 | $2,801.09万 | -0.16% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $81.28 | $78.75 | $1,867.46万 | $1.61亿 | -1.77% |
| 185 |
PROVESuccinct
|
$0.1967 | $0.2065 | $0.1898 | $123.69万 | $3,932.85万 | 2.29% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 504 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.14% |
| 176 |
TLMAlien Worlds
|
$0.001217 | $0.0014 | $0.001168 | $137.80万 | $871.14万 | -0.41% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 84 |
CHIPUSD.AI
|
$0.04732 | $0.05286 | $0.04674 | $476.88万 | $1.03亿 | -4.29% |
| 381 |
ZILZilliqa
|
$0.002011 | $0.002083 | $0.001942 | $41.69万 | $4,014.11万 | 0.15% |
相关站点
共 40 个
JasmyCoin - BTC行情
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
BFUSD - 币种排行
Haedal - 加密货币行情
比特现金 - 加密货币行情
波场 - BTC行情
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
Huma Finance - 数字货币市值
Official Trump - BTC行情
USD.AI - 币种排行
POL - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 比特币
Nillion - 币种排行
EUR - 比特币
狗币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Injective - 币种排行
Tokamak - BTC行情
PAX Gold - 比特币
Celo - 币种排行
Tokamak - 币种排行
Aptos - 数字货币市值
NFP - 比特币
Pyth Network - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 加密货币行情
NFP - 比特币行情