24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01278
24H 成交量$110.68万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.77万 | $4,341.66万 | 0.54% |
| 119 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $224.03万 | $8.67亿 | 0.24% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.55 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.62% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.80万 | $3,299.93万 | 0.13% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 35 |
AAVEAave
|
$134.7 | $138.73 | $130.85 | $1,549.22万 | $20.47亿 | 1.10% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 596 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $13.19万 | — | -0.17% |
| 414 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.06万 | $3.12亿 | 0.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,559.76万 | $1.56亿 | -0.49% |
| 446 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.76万 | $3,753.86万 | -0.87% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.47万 | $454.28万 | -0.71% |
| 488 |
TLMAlien Worlds
|
$0.001245 | $0.00126 | $0.001199 | $22.82万 | $855.72万 | 2.47% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $673.37万 | $1.01亿 | -9.22% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.75% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Midnight - BTC行情
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Tutorial - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Raydium - BTC行情
USDC - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
Optimism - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
Blur - 数字货币市值
大零币 - 比特币行情
比特现金 - BTC行情
Initia - 比特币行情
Aptos - 币种排行
Quant - 以太坊ETH价格
Celo - 币种排行
Hyperliquid - 比特币
Tokamak - 数字货币市值
USD1 - BTC行情
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Gram - 比特币行情
NFP - 比特币
币安币 - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情