24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 113 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $269.86万 | $8.85亿 | -3.02% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.49万 | — | -3.81% |
| 508 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $22.08万 | $3.11亿 | -0.43% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.68万 | $2,772.73万 | -1.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,674.48万 | $1.60亿 | -2.08% |
| 472 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.77% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $27.27万 | $461.20万 | -2.48% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001191 | $35.38万 | $882.98万 | -1.07% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
| 405 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $35.36万 | $3,916.70万 | -2.78% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
狗币 - 币种排行
Worldcoin - 币种排行
Internet - 数字货币市值
Official Trump - 币种排行
MyShell - 加密货币行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
Internet - 币种排行
Filecoin - 币种排行
Ripple USD - 比特币行情
USD1 - 比特币行情
Raydium - BTC行情
USD1 - BTC行情
Bubblemaps - 比特币
Haedal - 加密货币行情
Bittensor - 比特币行情
Starknet - 币种排行
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
Internet - 比特币行情
Artificial Inu - 加密货币行情
Zama - 比特币
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Falcon Finance - 数字货币市值
币安币 - 比特币行情
Tutorial - 比特币
Celestia - BTC行情
比特币 - 比特币行情
Pepe - 数字货币市值
Internet - BTC行情