24H 最高$0.5631
24H 最低$0.4829
今日开盘$0.5558
24H 成交量$981.17万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1049 | $31.94万 | $4,539.06万 | -4.66% |
| 108 |
RENDERRender
|
$1.556 | $1.72 | $1.53 | $383.47万 | $8.87亿 | -8.74% |
| 260 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.94 | $225.00 | $212.46 | $78.77万 | $217.62万 | 3.87% |
| 441 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.076 | $40.26万 | $3,455.87万 | -2.28% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $38.77万 | $239.36万 | 0.39% |
| 31 |
AAVEAave
|
$123.91 | $138.00 | $123.64 | $2,348.31万 | $21.14亿 | -8.38% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.62 | $14.31万 | — | -7.10% |
| 250 |
SUNSun Token
|
$0.01676 | $0.01724 | $0.01604 | $94.31万 | $3.13亿 | 3.20% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $27.26万 | $2,801.09万 | -3.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,278.98万 | $1.61亿 | -5.42% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $140.28万 | $3,932.85万 | -1.09% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 482 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $34.02万 | $460.19万 | -7.80% |
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.95万 | $871.14万 | -10.83% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
CHIPUSD.AI
|
$0.04337 | $0.05286 | $0.04286 | $556.17万 | $1.03亿 | -12.44% |
| 396 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.0019 | $48.39万 | $4,014.11万 | -2.85% |
相关站点
共 40 个
EUR - 币种排行
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
PAX Gold - BTC行情
United Stables - 币种排行
Pepe - BTC行情
Avalanche - 数字货币市值
Optimism - 数字货币市值
BFUSD - BTC行情
United Stables - 币种排行
Celo - 比特币
StraitsX XUSD - 币种排行
Injective - 加密货币行情
Polkadot - 数字货币市值
Hedera - 比特币
USD1 - BTC行情
Katana - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 加密货币行情
Filecoin - BTC行情
MarsCoin - 比特币行情
Initia - 币种排行
Filecoin - 加密货币行情
大零币 - 币种排行
应用链 - 以太坊ETH价格
Solana - 比特币行情
Artificial - 币种排行
Pump.fun - 数字货币市值
BFUSD - 比特币行情
Hyperliquid - 比特币
Filecoin - 比特币
Optimism - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Nillion - 数字货币市值
Bittensor - 以太坊ETH价格
THORChain - 加密货币行情
Aster - 币种排行
狗币 - 数字货币市值