24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,400.53万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BARDLombard
|
$0.1127 | $0.1127 | $0.1065 | $14.93万 | $4,294.29万 | 4.94% |
| 123 |
RENDERRender
|
$1.562 | $1.63 | $1.53 | $184.38万 | $8.04亿 | 0.71% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 464 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $218.62 | $25.44万 | $230.90万 | -0.76% |
| 604 |
LISTALista DAO
|
$0.0809 | $0.0809 | $0.0763 | $10.96万 | $3,313.16万 | 4.12% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $63.10 | $61.75 | $13.33万 | $254.30万 | -1.57% |
| 22 |
AAVEAave
|
$135.79 | $136.35 | $124.57 | $1,804.62万 | $19.39亿 | 7.89% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 659 |
PENGBPENGB
|
$52.52 | $53.69 | $50.45 | $5.11万 | — | -1.72% |
| 243 |
SUNSun Token
|
$0.01566 | $0.0164 | $0.01565 | $66.94万 | $3.11亿 | -3.39% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.89万 | $2,701.08万 | 2.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.89 | $71.16 | $1,499.65万 | $1.48亿 | -0.51% |
| 117 |
PROVESuccinct
|
$0.2165 | $0.2171 | $0.1985 | $193.84万 | $3,886.97万 | 8.09% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 506 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.28万 | $437.84万 | 1.13% |
| 187 |
TLMAlien Worlds
|
$0.001222 | $0.001271 | $0.00119 | $90.73万 | $855.16万 | -0.49% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 125 |
CHIPUSD.AI
|
$0.04284 | $0.0451 | $0.04231 | $165.94万 | $8,849.36万 | -1.29% |
| 456 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001898 | $26.43万 | $3,758.25万 | -0.83% |
相关站点
共 40 个
Ondo - 加密货币行情
Gram - 数字货币市值
Pendle - 比特币行情
EigenCloud - 以太坊ETH价格
Spark - BTC行情
Gram - 数字货币市值
EUR - BTC行情
Aptos - 比特币
Ripple USD - BTC行情
莱特币 - BTC行情
Aptos - BTC行情
Pump.fun - 比特币行情
Zama - 数字货币市值
Sei - 数字货币市值
艾达币 - 加密货币行情
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 比特币行情
LayerZero - 币种排行
Aster - 加密货币行情
Aptos - 加密货币行情
Prom - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
POL - 数字货币市值
Uniswap - 加密货币行情
Prom - 以太坊ETH价格
Particle - BTC行情
EUR - 币种排行
Ethena - 以太坊ETH价格
Aptos - 币种排行
LayerZero - BTC行情
Sei - BTC行情
波场 - BTC行情
Ethena - 加密货币行情
Avalanche - 币种排行
Amp - BTC行情
NEAR Protocol - 币种排行
Sei - 币种排行