24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$11.38万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $13.10万 | $4,426.59万 | 0.72% |
| 121 |
RENDERRender
|
$1.692 | $1.74 | $1.65 | $213.96万 | $8.85亿 | 0.06% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $202.92 | $69.67万 | $222.59万 | 4.86% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.00万 | $3,413.59万 | -0.50% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.99万 | $238.47万 | -0.40% |
| 36 |
AAVEAave
|
$133.57 | $138.73 | $130.85 | $1,528.11万 | $20.75亿 | -0.04% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 589 |
PENGBPENGB
|
$59.4 | $61.47 | $57.95 | $13.51万 | — | -0.05% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
STEEM斯蒂姆币
|
$0.04877 | $0.04999 | $0.04771 | $20.01万 | $2,772.73万 | 1.48% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $79.37 | $1,545.53万 | $1.60亿 | -0.52% |
| 458 |
PROVESuccinct
|
$0.1927 | $0.1959 | $0.1909 | $26.65万 | $3,777.06万 | -0.82% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $461.20万 | -1.06% |
| 481 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.33万 | $882.98万 | 2.05% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 63 |
CHIPUSD.AI
|
$0.04914 | $0.05764 | $0.04777 | $680.31万 | $9,861.27万 | -10.02% |
| 394 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.55万 | $3,916.70万 | 0.45% |
相关站点
共 40 个
牛来 - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plume - BTC行情
Internet - 数字货币市值
Nillion - BTC行情
莱特币 - 比特币行情
RWUSD - 币种排行
达世币 - BTC行情
Ripple USD - 币种排行
以太坊 - 比特币行情
达世币 - 加密货币行情
Chainlink - 数字货币市值
Ethena - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Initia - BTC行情
达世币 - 加密货币行情
莱特币 - 比特币行情
Pepe - 数字货币市值
Worldcoin - 币种排行
Nillion - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 比特币
USD.AI - 币种排行
Plasma - 比特币
牛来 - 加密货币行情
Raydium - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - 比特币
Tether Gold - 比特币行情
First Digital - 加密货币行情
Aave - 币种排行