24H 最高$0.01682
24H 最低$0.0157
今日开盘$0.01637
24H 成交量$28.83万
流通市值$860.79万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARDLombard
|
$0.1147 | $0.1148 | $0.1076 | $16.75万 | $4,539.06万 | 4.75% |
| 116 |
RENDERRender
|
$1.712 | $1.74 | $1.61 | $270.41万 | $8.87亿 | 2.39% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$221.06 | $225.00 | $211.50 | $74.61万 | $217.62万 | 1.85% |
| 568 |
LISTALista DAO
|
$0.0806 | $0.0806 | $0.0767 | $17.47万 | $3,455.87万 | 4.68% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $36.95万 | $239.36万 | 0.60% |
| 34 |
AAVEAave
|
$137.18 | $138.73 | $128.54 | $1,702.01万 | $21.14亿 | 3.41% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.17% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.62万 | $3.13亿 | 0.37% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
STEEM斯蒂姆币
|
$0.04995 | $0.05004 | $0.04744 | $22.43万 | $2,801.09万 | 1.79% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.99 | $82.08 | $78.80 | $1,962.01万 | $1.61亿 | 1.43% |
| 205 |
PROVESuccinct
|
$0.2025 | $0.2065 | $0.1898 | $95.08万 | $3,932.85万 | 5.09% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.49万 | $460.19万 | 1.81% |
| 351 |
TLMAlien Worlds
|
$0.001235 | $0.00126 | $0.001168 | $47.29万 | $871.14万 | 1.73% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
CHIPUSD.AI
|
$0.0516 | $0.05286 | $0.04674 | $531.98万 | $1.03亿 | 1.34% |
| 436 |
ZILZilliqa
|
$0.002061 | $0.002063 | $0.001942 | $31.74万 | $4,014.11万 | 3.67% |
相关站点
共 40 个
Quant - 比特币
Plume - BTC行情
Midnight - 加密货币行情
Shiba Inu - 比特币
Worldcoin - 比特币
Gram - 比特币
Shiba Inu - 数字货币市值
Haedal - 币种排行
Internet - 加密货币行情
Aave - 比特币行情
NFP - 比特币行情
Aptos - BTC行情
Plume - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Solana - 数字货币市值
Falcon Finance - 币种排行
Ethena - 数字货币市值
BFUSD - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 比特币
Hedera - BTC行情
Starknet - 币种排行
USDC - BTC行情
PAX Gold - 比特币
Katana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 比特币
Quant - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - BTC行情
Internet - 币种排行
Tokamak - 比特币行情
BFUSD - 比特币行情
Raydium - 币种排行
Artificial Inu - 币种排行
Aave - 币种排行
Filecoin - 币种排行