24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3633
24H 成交量$103.54万
流通市值$6,021.64万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.83万 | $4,539.06万 | -2.11% |
| 97 |
RENDERRender
|
$1.578 | $1.72 | $1.45 | $577.43万 | $8.87亿 | -3.72% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
| 26 |
AAVEAave
|
$125.31 | $138.00 | $115.23 | $4,203.00万 | $21.14亿 | -4.37% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 175 |
SUNSun Token
|
$0.01639 | $0.01745 | $0.01604 | $221.11万 | $3.13亿 | 0.80% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.23万 | $460.19万 | -2.58% |
| 145 |
TLMAlien Worlds
|
$0.001179 | $0.0014 | $0.001064 | $298.34万 | $871.14万 | 0.60% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $616.57万 | $1.03亿 | -10.93% |
| 369 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $68.24万 | $4,014.11万 | -1.78% |
相关站点
共 40 个
Sui - 加密货币行情
PancakeSwap - BTC行情
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
牛来 - 币种排行
Caldera - 比特币
Ethena USDe - 比特币行情
Lido DAO - 比特币
POL - 币种排行
PAX Gold - 数字货币市值
Virtuals - 比特币
MarsCoin - BTC行情
LayerZero - 数字货币市值
Avalanche - 币种排行
USD1 - 加密货币行情
Ethena USDe - 币种排行
QQQB - 加密货币行情
比特币 - 加密货币行情
QQQB - BTC行情
PancakeSwap - 比特币
恒星币 - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 比特币
比特现金 - BTC行情
Particle - 加密货币行情
Avalanche - BTC行情
BFUSD - 币种排行
大零币 - 加密货币行情
Chainlink - 比特币行情
Injective - 比特币行情
比特币 - 币种排行
比特币 - 数字货币市值
Particle - 币种排行
USD.AI - 比特币
Virtuals - 比特币
Avalanche - BTC行情
比特现金 - 比特币行情
Lido DAO - 比特币