24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0409
24H 成交量$177.83万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.67万 | $4,539.06万 | -1.83% |
| 97 |
RENDERRender
|
$1.562 | $1.72 | $1.45 | $581.91万 | $8.87亿 | -4.87% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.32 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.84% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.94万 | $3,455.87万 | 1.93% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.34% |
| 26 |
AAVEAave
|
$124.78 | $138.00 | $115.23 | $4,323.18万 | $21.14亿 | -4.69% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 637 |
PENGBPENGB
|
$54.12 | $60.03 | $53.87 | $15.45万 | — | -7.72% |
| 173 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.92万 | $3.13亿 | 0.55% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 480 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $42.67万 | $460.19万 | -1.48% |
| 141 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $313.46万 | $871.14万 | 4.48% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04271 | $0.05286 | $0.04041 | $610.53万 | $1.03亿 | -10.54% |
| 365 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $70.27万 | $4,014.11万 | -2.03% |
相关站点
共 40 个
大零币 - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 比特币行情
Ethena USDe - 以太坊ETH价格
RWUSD - 数字货币市值
比特币
Solana - 比特币
Particle - 以太坊ETH价格
Quant - 币种排行
Ondo - BTC行情
LayerZero - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
Caldera - 数字货币市值
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Gram - 比特币行情
First Digital - 比特币行情
Virtuals - 比特币
莱特币 - 比特币行情
USD1 - 比特币行情
Uniswap - 币种排行
World Liberty - 比特币行情
狗币 - 币种排行
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
Sei - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
Zama - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 比特币