24H 最高$1.71
24H 最低$1.50
今日开盘$1.657
24H 成交量$127.40万
流通市值$1.04亿
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.97万 | $4,539.06万 | -6.12% |
| 98 |
RENDERRender
|
$1.513 | $1.72 | $1.45 | $550.12万 | $8.87亿 | -7.35% |
| 287 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 27 |
AAVEAave
|
$122.01 | $138.00 | $115.23 | $3,742.14万 | $21.14亿 | -6.48% |
| 199 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
PENGBPENGB
|
$54.63 | $60.03 | $53.87 | $16.12万 | — | -6.15% |
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.98万 | $3.13亿 | 4.27% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.63万 | $2,801.09万 | -1.60% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $81.28 | $74.23 | $3,117.12万 | $1.61亿 | -4.01% |
| 209 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1887 | $160.89万 | $3,932.85万 | -0.10% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 474 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.69万 | $460.19万 | -6.59% |
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $301.37万 | $871.14万 | -8.63% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $627.60万 | $1.03亿 | -13.06% |
| 360 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $66.54万 | $4,014.11万 | -1.27% |
相关站点
共 40 个
POL - 币种排行
狗币 - 币种排行
Curve DAO - 数字货币市值
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
Nillion - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - 比特币
Injective - 比特币行情
Caldera - 比特币
Ondo - 加密货币行情
Gram - 币种排行
艾达币 - 比特币行情
Artificial - 比特币
Pump.fun - 币种排行
币安币 - BTC行情
Raydium - 币种排行
United Stables - 以太坊ETH价格
Initia - 比特币
United Stables - 币种排行
Particle - BTC行情
Pyth Network - 数字货币市值
Curve DAO - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hedera - 加密货币行情
Particle - 币种排行
狗币 - 以太坊ETH价格
波场 - BTC行情
Optimism - 加密货币行情
Bittensor - 比特币
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
Sei - 比特币行情
比特币 - BTC行情
Internet - 比特币行情