Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.01
-10.00%
≈ ￥165.066
(-$2.78)
更新于 2026-10-30 15:25:02
24H 最高$29.19
24H 最低$24.23
今日开盘$27.79
24H 成交量$105.44万
流通市值$1,636.88万
24H 涨跌额(-$2.78)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BARDLombard
|
$0.1057 | $0.1162 | $0.1007 | $40.89万 | $4,539.06万 | -1.86% |
| 97 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.72万 | $8.87亿 | -2.54% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 27 |
AAVEAave
|
$126.21 | $138.00 | $115.23 | $4,116.63万 | $21.14亿 | -2.67% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 142 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $300.36万 | $871.14万 | -1.53% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
CHIPUSD.AI
|
$0.04268 | $0.05286 | $0.04041 | $640.02万 | $1.03亿 | -10.05% |
| 365 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $69.10万 | $4,014.11万 | -1.28% |
相关站点
共 40 个
Shiba Inu - BTC行情
POL - 数字货币市值
Arbitrum - BTC行情
Celestia - 币种排行
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
Solana - 比特币行情
POL - 比特币
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Render - 加密货币行情
Sui - 加密货币行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
达世币 - 比特币
Avalanche - BTC行情
First Digital - 加密货币行情
Initia - BTC行情
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 加密货币行情
艾达币 - 加密货币行情
Solana - 比特币
USD.AI - BTC行情
达世币 - 数字货币市值
POL - 以太坊ETH价格
大零币 - 币种排行
Shiba Inu - 加密货币行情
BEAMX - 数字货币市值
Celo - 币种排行
Filecoin - 加密货币行情
Aave - 币种排行
NEAR Protocol - 比特币行情
Curve DAO - 数字货币市值
Arbitrum - 加密货币行情
Pyth Network - 加密货币行情
应用链 - 币种排行