24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARDLombard
|
$0.1147 | $0.1148 | $0.1076 | $15.54万 | $4,426.59万 | 4.65% |
| 115 |
RENDERRender
|
$1.699 | $1.74 | $1.61 | $267.29万 | $8.85亿 | 1.98% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.16% |
| 570 |
LISTALista DAO
|
$0.0799 | $0.0801 | $0.0762 | $17.14万 | $3,413.59万 | 4.72% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $35.97万 | $238.47万 | 0.83% |
| 34 |
AAVEAave
|
$136.66 | $138.73 | $128.54 | $1,678.19万 | $20.75亿 | 3.05% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 618 |
PENGBPENGB
|
$59.97 | $61.47 | $57.73 | $12.69万 | — | 2.23% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.95万 | $3.11亿 | 0.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
STEEM斯蒂姆币
|
$0.04982 | $0.04999 | $0.04744 | $23.00万 | $2,772.73万 | 1.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $82.08 | $78.80 | $1,912.62万 | $1.60亿 | 1.63% |
| 211 |
PROVESuccinct
|
$0.204 | $0.2065 | $0.1898 | $90.89万 | $3,777.06万 | 5.54% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.70万 | $461.20万 | 1.09% |
| 346 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.55万 | $882.98万 | 1.57% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
CHIPUSD.AI
|
$0.05202 | $0.05286 | $0.04674 | $527.30万 | $9,861.27万 | 1.72% |
| 439 |
ZILZilliqa
|
$0.002045 | $0.002047 | $0.001942 | $31.39万 | $3,916.70万 | 3.34% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 币种排行
Aptos - 数字货币市值
LITEB - 比特币
NFP - 比特币
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
Ethena - 比特币
Gram - 比特币行情
Hedera - BTC行情
Solana - 比特币
Filecoin - 加密货币行情
艾达币 - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币
Plasma - 币种排行
Hyperliquid - BTC行情
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Avalanche - BTC行情
艾达币 - BTC行情
Worldcoin - 比特币行情
USD1 - BTC行情
BFUSD - BTC行情
Falcon Finance - BTC行情
NEAR Protocol - 比特币
比特币 - BTC行情
Sei - 数字货币市值