24H 最高$1,071.35
24H 最低$859.68
今日开盘$861.67
24H 成交量$343.57万
流通市值—
24H 涨跌额($140.23)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.54% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $223.21万 | $8.67亿 | 0.59% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 36 |
AAVEAave
|
$134.6 | $138.73 | $130.85 | $1,535.14万 | $20.47亿 | 1.01% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 417 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.50万 | $454.28万 | -1.40% |
| 484 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $23.15万 | $855.72万 | 2.22% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $676.68万 | $1.01亿 | -8.86% |
| 378 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.40% |
相关站点
共 40 个
比特现金 - 比特币行情
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Huma Finance - 数字货币市值
Midnight - 数字货币市值
Tether Gold - 数字货币市值
Internet - BTC行情
Tutorial - 数字货币市值
Ripple USD - 加密货币行情
Solana - BTC行情
Injective - 数字货币市值
牛来 - 比特币
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
Starknet - 比特币行情
达世币 - BTC行情
Plasma - 比特币行情
Gitcoin - 比特币行情
Official Trump - 币种排行
Gitcoin - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 币种排行
Aave - 以太坊ETH价格
Aptos - 比特币
EUR - 币种排行
Celo - 加密货币行情
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
波场 - 加密货币行情
Aave - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情