GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.55
-7.53%
≈ ￥115.83
(-$1.43)
更新于 2026-10-29 17:05:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.98
24H 成交量$44.56万
流通市值$354.91万
24H 涨跌额(-$1.43)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.109 | $0.1123 | $0.1076 | $13.16万 | $4,426.59万 | -2.42% |
| 114 |
RENDERRender
|
$1.632 | $1.74 | $1.61 | $263.82万 | $8.85亿 | -3.09% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.31万 | $222.59万 | 5.06% |
| 568 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.61万 | $3,413.59万 | -0.51% |
| 363 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $41.57万 | $238.47万 | -0.18% |
| 37 |
AAVEAave
|
$130.69 | $138.73 | $128.54 | $1,488.00万 | $20.75亿 | -3.28% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
PENGBPENGB
|
$58.4 | $61.47 | $57.73 | $11.20万 | — | -3.28% |
| 519 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.52万 | $2,772.73万 | -1.43% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $78.91 | $1,580.78万 | $1.60亿 | -2.63% |
| 467 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $26.99万 | $3,777.06万 | 0.73% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.26万 | $461.20万 | -3.90% |
| 369 |
TLMAlien Worlds
|
$0.001175 | $0.00126 | $0.001168 | $40.86万 | $882.98万 | -3.61% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 64 |
CHIPUSD.AI
|
$0.04757 | $0.05764 | $0.04674 | $728.14万 | $9,861.27万 | -11.53% |
| 418 |
ZILZilliqa
|
$0.001972 | $0.002032 | $0.001942 | $33.24万 | $3,916.70万 | -1.94% |
相关站点
共 40 个
Gram - 加密货币行情
Caldera - 数字货币市值
Official Trump - 数字货币市值
United Stables - 数字货币市值
Artificial - 币种排行
Bittensor - 比特币
Tether Gold - BTC行情
Sui - BTC行情
Polkadot - 比特币行情
Chainlink - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 比特币
BFUSD - 比特币行情
NFP - 币种排行
United Stables - 加密货币行情
Sei - 币种排行
Pump.fun - 比特币行情
Ondo - BTC行情
Celo - BTC行情
Hedera - BTC行情
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Falcon Finance - 加密货币行情
Arbitrum - BTC行情
Tutorial - 币种排行
MarsCoin - 加密货币行情
Uniswap - 币种排行
MyShell - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 币种排行
USD1 - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 币种排行
MarsCoin - 币种排行
Uniswap - BTC行情
USD1 - 比特币行情