24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0577
24H 成交量$47.96万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.83% |
| 97 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $582.41万 | $8.87亿 | -4.45% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.30万 | $217.62万 | 1.12% |
| 438 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.98万 | $3,455.87万 | -0.25% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.14% |
| 26 |
AAVEAave
|
$124.89 | $138.00 | $115.23 | $4,334.23万 | $21.14亿 | -4.56% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.93万 | — | -7.71% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04791 | $0.05007 | $0.04634 | $31.98万 | $2,801.09万 | -0.83% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.11 | $81.28 | $74.23 | $3,520.00万 | $1.61亿 | -5.58% |
| 164 |
PROVESuccinct
|
$0.1935 | $0.2065 | $0.1657 | $240.84万 | $3,932.85万 | -0.72% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 472 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.57% |
| 140 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $316.41万 | $871.14万 | 4.30% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04361 | $0.05286 | $0.04041 | $615.78万 | $1.03亿 | -8.50% |
| 373 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.67万 | $4,014.11万 | -1.47% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
THORChain - BTC行情
Internet - 比特币行情
EUR - 比特币
Pepe - 数字货币市值
World Liberty - BTC行情
Pudgy Penguins - 币种排行
Solana - 比特币
艾达币 - 比特币
Ethena - 比特币
Particle - 币种排行
Horizen - 比特币行情
莱特币 - 币种排行
Caldera - 比特币行情
Initia - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 比特币行情
Pyth Network - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 加密货币行情
Sky - 数字货币市值
Uniswap - 比特币行情
Pendle - 比特币
LayerZero - 数字货币市值
Render - 以太坊ETH价格
MarsCoin - 比特币行情
World Liberty - 数字货币市值
Injective - 币种排行
Polkadot - 比特币行情
PancakeSwap - 比特币
Render - 以太坊ETH价格
Sui - 加密货币行情
达世币 - 币种排行
Filecoin - 加密货币行情
Bittensor - 加密货币行情
BEAMX - 比特币行情
Virtuals - 币种排行
Raydium - 加密货币行情
Hedera - 币种排行
Tether Gold - BTC行情