24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BARDLombard
|
$0.1125 | $0.1127 | $0.1065 | $14.93万 | $4,294.29万 | 4.36% |
| 122 |
RENDERRender
|
$1.567 | $1.63 | $1.53 | $184.05万 | $8.04亿 | 0.77% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
MRNABModerna (bStocks Tokenized Sto
|
$221.18 | $225.06 | $218.62 | $24.12万 | $230.90万 | -0.91% |
| 604 |
LISTALista DAO
|
$0.0809 | $0.081 | $0.0763 | $11.01万 | $3,313.16万 | 4.12% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.92 | $61.75 | $13.22万 | $254.30万 | -1.42% |
| 22 |
AAVEAave
|
$134.97 | $136.35 | $124.57 | $1,809.85万 | $19.39亿 | 6.67% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.17万 | — | -1.77% |
| 243 |
SUNSun Token
|
$0.01565 | $0.0164 | $0.01564 | $67.04万 | $3.11亿 | -3.28% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.89 | $71.16 | $1,475.02万 | $1.48亿 | -0.91% |
| 116 |
PROVESuccinct
|
$0.216 | $0.2171 | $0.1985 | $193.74万 | $3,886.97万 | 7.68% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 505 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.28万 | $437.84万 | 0.76% |
| 187 |
TLMAlien Worlds
|
$0.00122 | $0.001271 | $0.00119 | $90.15万 | $855.16万 | -1.14% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 125 |
CHIPUSD.AI
|
$0.043 | $0.0451 | $0.04231 | $165.71万 | $8,849.36万 | -1.22% |
| 457 |
ZILZilliqa
|
$0.001915 | $0.00199 | $0.001898 | $26.29万 | $3,758.25万 | -0.98% |
相关站点
共 40 个
Chainlink - 比特币行情
Avalanche - 数字货币市值
应用链 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Hyperliquid - BTC行情
Particle - 比特币
Filecoin - BTC行情
NFP - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
NFP - BTC行情
Aave - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
Celo - 比特币
Celo - 币种排行
Virtuals - 以太坊ETH价格
大零币 - 比特币
Sui - 比特币行情
EigenCloud - 加密货币行情
Gitcoin - 以太坊ETH价格
Holo - BTC行情
Pyth Network - BTC行情
Celestia - 比特币
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - BTC行情
Shiba Inu - 币种排行
OpenEden - 币种排行
Curve DAO - 币种排行
Ethena - 比特币
Initia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 比特币
Amp - 数字货币市值
Sui - 币种排行
KernelDAO - 币种排行
USDC - 以太坊ETH价格
Plasma - 比特币