24H 最高$5.42
24H 最低$4.55
今日开盘$5.14
24H 成交量$178.59万
流通市值$2.27亿
24H 涨跌额(-$0.48)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.97万 | $4,539.06万 | -6.12% |
| 98 |
RENDERRender
|
$1.511 | $1.72 | $1.45 | $550.18万 | $8.87亿 | -7.19% |
| 287 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$220.25 | $225.00 | $213.21 | $93.84万 | $217.62万 | 2.99% |
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.51% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.19% |
| 27 |
AAVEAave
|
$121.71 | $138.00 | $115.23 | $3,735.31万 | $21.14亿 | -6.28% |
| 199 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
PENGBPENGB
|
$54.63 | $60.03 | $53.87 | $16.12万 | — | -6.15% |
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.81万 | $3.13亿 | 4.27% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.63万 | $2,801.09万 | -1.60% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.08 | $81.28 | $74.23 | $3,110.45万 | $1.61亿 | -4.04% |
| 208 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1887 | $160.69万 | $3,932.85万 | -0.26% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.97万 | $460.19万 | -6.96% |
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $301.45万 | $871.14万 | -8.56% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CHIPUSD.AI
|
$0.04197 | $0.05286 | $0.04041 | $628.86万 | $1.03亿 | -12.16% |
| 360 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $66.47万 | $4,014.11万 | -1.22% |
相关站点
共 40 个
Ripple USD - 加密货币行情
World Liberty - 加密货币行情
币安人生 - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - 币种排行
PAX Gold - 比特币
Curve DAO - 数字货币市值
THORChain - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Lido DAO - 数字货币市值
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Ethena USDe - 币种排行
Lido DAO - 币种排行
Shiba Inu - 币种排行
United Stables - 币种排行
Pyth Network - 币种排行
Curve DAO - 数字货币市值
Artificial - 比特币行情
比特现金 - 比特币
Internet - 比特币行情
USD.AI - 比特币行情
Ether.fi - 比特币行情
牛来 - 比特币行情
Pepe - 比特币行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Celestia - 比特币行情
EUR - BTC行情
Bonk - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 比特币