24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1076 | $14.29万 | $4,426.59万 | 2.29% |
| 113 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $261.75万 | $8.85亿 | -0.12% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$224.04 | $225.00 | $211.50 | $71.11万 | $222.59万 | 3.12% |
| 565 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.49万 | $3,413.59万 | 3.25% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $41.23万 | $238.47万 | 0.21% |
| 36 |
AAVEAave
|
$132.71 | $138.73 | $128.54 | $1,506.51万 | $20.75亿 | 0.94% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 612 |
PENGBPENGB
|
$58.45 | $61.47 | $57.73 | $12.98万 | — | -2.42% |
| 500 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.15万 | $3.11亿 | 0.19% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 506 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 0.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $82.08 | $78.80 | $1,658.04万 | $1.60亿 | -1.44% |
| 312 |
PROVESuccinct
|
$0.1983 | $0.1991 | $0.1898 | $53.78万 | $3,777.06万 | 3.77% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 481 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.12万 | $461.20万 | -0.36% |
| 355 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $44.90万 | $882.98万 | -0.25% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CHIPUSD.AI
|
$0.04948 | $0.05162 | $0.04674 | $475.09万 | $9,861.27万 | -3.00% |
| 444 |
ZILZilliqa
|
$0.002 | $0.002032 | $0.001942 | $29.57万 | $3,916.70万 | 1.42% |
相关站点
共 40 个
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - BTC行情
First Digital - 比特币行情
Gitcoin - 币种排行
First Digital - 加密货币行情
Katana - 数字货币市值
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 比特币
Artificial Inu - 数字货币市值
比特币 - BTC行情
USDC - 比特币行情
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - BTC行情
Solana - 币种排行
Ethena - 加密货币行情
Celo - 数字货币市值
Starknet - 币种排行
牛来 - 比特币
Initia - 币种排行
Initia - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 比特币
LITEB - BTC行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
NFP - 币种排行
达世币 - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - BTC行情
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Internet - 比特币行情