24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $12.67万 | $4,426.59万 | -0.54% |
| 122 |
RENDERRender
|
$1.69 | $1.74 | $1.65 | $215.75万 | $8.85亿 | -0.18% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $130.85 | $1,513.41万 | $20.75亿 | -0.66% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01619 | $28.25万 | $3.11亿 | 0.06% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.40% |
| 473 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $24.19万 | $882.98万 | 2.21% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04914 | $0.05764 | $0.04777 | $680.32万 | $9,861.27万 | -9.49% |
| 391 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $36.59万 | $3,916.70万 | 1.16% |
相关站点
共 40 个
Blur - 数字货币市值
以太坊 - 币种排行
达世币 - 以太坊ETH价格
First Digital - 比特币行情
LITEB - 数字货币市值
Raydium - 比特币行情
EUR - 比特币行情
MegaETH - 币种排行
NEAR Protocol - 比特币
恒星币 - 币种排行
Celestia - 比特币行情
MegaETH - 加密货币行情
Initia - 比特币
Pepe - 数字货币市值
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - BTC行情
Celo - 币种排行
MarsCoin - 加密货币行情
Blur - 加密货币行情
Pump.fun - 币种排行
Avalanche - 比特币行情
EUR - BTC行情
Tether Gold - 加密货币行情
Plume - BTC行情
Ripple USD - 比特币行情
Solana - 比特币
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 比特币
MegaETH - 加密货币行情
瑞波币 - 数字货币市值