24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $12.76万 | $4,426.59万 | -2.51% |
| 112 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $270.60万 | $8.85亿 | -3.46% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.88% |
| 564 |
LISTALista DAO
|
$0.0775 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 37 |
AAVEAave
|
$129.71 | $138.73 | $128.54 | $1,565.26万 | $20.75亿 | -4.05% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.45万 | $3.11亿 | -0.49% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -1.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,677.23万 | $1.60亿 | -2.32% |
| 482 |
PROVESuccinct
|
$0.1934 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.41% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 475 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $26.05万 | $461.20万 | -3.20% |
| 388 |
TLMAlien Worlds
|
$0.001177 | $0.00126 | $0.001176 | $37.93万 | $882.98万 | -3.45% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 65 |
CHIPUSD.AI
|
$0.04741 | $0.05764 | $0.04735 | $710.24万 | $9,861.27万 | -12.99% |
| 422 |
ZILZilliqa
|
$0.001953 | $0.002036 | $0.001942 | $32.08万 | $3,916.70万 | -3.98% |
相关站点
共 40 个
瑞波币 - 数字货币市值
QQQB - 加密货币行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Katana - 比特币
BFUSD - 币种排行
Optimism - BTC行情
Internet - 比特币
Blur - 比特币
Artificial - 数字货币市值
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 加密货币行情
USD1 - 比特币行情
Tokamak - 加密货币行情
MyShell - 比特币行情
Pudgy Penguins - BTC行情
Sui - BTC行情
Avalanche - 币种排行
Chainlink - 币种排行
Quant - 加密货币行情
MyShell - 比特币行情
Celestia - 加密货币行情
NFP - BTC行情
Shiba Inu - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 数字货币市值
QQQB - 比特币行情
艾达币 - 币种排行
MyShell - 比特币
Artificial Inu - 比特币行情
狗币 - BTC行情
LayerZero - 比特币行情
Plume - 加密货币行情
MegaETH - 币种排行
恒星币 - BTC行情
Uniswap - 数字货币市值