24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1214
24H 成交量$290.27万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.03万 | $4,539.06万 | -1.19% |
| 97 |
RENDERRender
|
$1.568 | $1.72 | $1.45 | $582.56万 | $8.87亿 | -5.03% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.89万 | $3,455.87万 | -0.63% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.11% |
| 26 |
AAVEAave
|
$124.93 | $138.00 | $115.23 | $4,334.67万 | $21.14亿 | -5.30% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.91万 | — | -7.31% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.74万 | $3.13亿 | 0.31% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $81.28 | $74.23 | $3,533.22万 | $1.61亿 | -5.43% |
| 162 |
PROVESuccinct
|
$0.1933 | $0.2065 | $0.1657 | $242.51万 | $3,932.85万 | -0.46% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 477 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.83万 | $460.19万 | -2.56% |
| 141 |
TLMAlien Worlds
|
$0.001246 | $0.0014 | $0.001064 | $317.13万 | $871.14万 | 4.27% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
CHIPUSD.AI
|
$0.04398 | $0.05286 | $0.04041 | $615.18万 | $1.03亿 | -8.49% |
| 372 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $68.73万 | $4,014.11万 | -1.81% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 数字货币市值
Aave - 比特币行情
Chainlink - 比特币
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
Particle - 以太坊ETH价格
Starknet - 数字货币市值
应用链 - 比特币行情
LayerZero - 数字货币市值
Curve DAO - 比特币
Optimism - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Aave - BTC行情
Pump.fun - 币种排行
Sky - 比特币
Render - BTC行情
Solana - 比特币行情
PancakeSwap - 以太坊ETH价格
Caldera - 以太坊ETH价格
Particle - BTC行情
Ondo - BTC行情
Solana - 比特币
Chainlink - 比特币
Sei - BTC行情
恒星币 - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
应用链 - 比特币
Solana - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 数字货币市值
Celestia - 数字货币市值
Ethena USDe - 比特币行情
MarsCoin - 数字货币市值