24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0563
24H 成交量$21.34万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.02万 | $4,426.59万 | -2.77% |
| 112 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $265.06万 | $8.85亿 | -2.84% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.24 | $218.35 | $202.92 | $69.55万 | $222.59万 | 5.64% |
| 572 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.37万 | $3,413.59万 | -1.64% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.10% |
| 37 |
AAVEAave
|
$130.75 | $138.73 | $128.54 | $1,467.69万 | $20.75亿 | -3.23% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 622 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $11.58万 | — | -3.38% |
| 513 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.64万 | $3.11亿 | -0.06% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -2.08% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $78.91 | $1,578.54万 | $1.60亿 | -2.83% |
| 463 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $27.69万 | $3,777.06万 | 0.83% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.70万 | $461.20万 | -2.86% |
| 364 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $41.80万 | $882.98万 | -2.63% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04769 | $0.05764 | $0.04674 | $727.38万 | $9,861.27万 | -12.24% |
| 420 |
ZILZilliqa
|
$0.001966 | $0.002032 | $0.001942 | $32.63万 | $3,916.70万 | -2.24% |
相关站点
共 40 个
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
Aster - 比特币
大零币 - BTC行情
LayerZero - 数字货币市值
Quant - 比特币
Aster - 币种排行
达世币 - 比特币
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 比特币行情
Worldcoin - 比特币
比特币 - 加密货币行情
USDC - 加密货币行情
Polkadot - BTC行情
Zama - 数字货币市值
莱特币 - 比特币行情
达世币 - 加密货币行情
Artificial - 比特币
Sei - 比特币行情
Tokamak - BTC行情
大零币 - 加密货币行情
Aptos - 币种排行
Aptos - BTC行情
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - 比特币
Arbitrum - 比特币
Plasma - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
MegaETH - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
Artificial - 加密货币行情