24H 最高$100.48
24H 最低$96.67
今日开盘$97.64
24H 成交量$1.28万
流通市值—
24H 涨跌额($1.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $13.15万 | $4,426.59万 | 0.45% |
| 121 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $215.83万 | $8.85亿 | 0.18% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $202.92 | $69.93万 | $222.59万 | 5.04% |
| 559 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $16.18万 | $3,413.59万 | -0.13% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.32% |
| 36 |
AAVEAave
|
$133.53 | $138.73 | $130.85 | $1,526.13万 | $20.75亿 | -0.16% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 590 |
PENGBPENGB
|
$59.08 | $61.47 | $57.95 | $13.46万 | — | -0.84% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.19% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04874 | $0.04999 | $0.04771 | $19.16万 | $2,772.73万 | 1.78% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.13 | $82.66 | $79.37 | $1,544.11万 | $1.60亿 | -0.67% |
| 454 |
PROVESuccinct
|
$0.1924 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.88% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.83万 | $461.20万 | -1.06% |
| 478 |
TLMAlien Worlds
|
$0.001252 | $0.00126 | $0.001199 | $23.46万 | $882.98万 | 2.20% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04923 | $0.05764 | $0.04777 | $680.90万 | $9,861.27万 | -8.97% |
| 392 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $36.24万 | $3,916.70万 | 0.15% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 比特币
Sui - 以太坊ETH价格
EUR - 币种排行
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 币种排行
以太坊 - 比特币行情
Artificial - 比特币
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 币种排行
USDC - 比特币行情
大零币 - 加密货币行情
Pepe - BTC行情
Hedera - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 比特币行情
United Stables - 比特币行情
Plume - 比特币行情
Nillion - 数字货币市值
LITEB - BTC行情
Chainlink - 币种排行
艾达币 - 数字货币市值
Katana - 比特币行情
Uniswap - 币种排行
Injective - BTC行情
LayerZero - 数字货币市值
United Stables - 比特币
Aptos - 加密货币行情
Tokamak - 比特币
Plume - 比特币
Haedal - 加密货币行情
大零币 - 币种排行
Celestia - 数字货币市值
QQQB - 以太坊ETH价格
PAX Gold - 比特币行情
波场 - BTC行情