24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01168
24H 成交量$136.83万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.1152 | $0.1162 | $0.1076 | $21.04万 | $4,539.06万 | 5.50% |
| 114 |
RENDERRender
|
$1.683 | $1.74 | $1.61 | $281.93万 | $8.87亿 | 1.57% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$217.95 | $225.00 | $211.50 | $80.83万 | $217.62万 | 0.59% |
| 544 |
LISTALista DAO
|
$0.0816 | $0.0822 | $0.077 | $20.51万 | $3,455.87万 | 5.29% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $62.87 | $61.50 | $34.19万 | $239.36万 | -0.03% |
| 33 |
AAVEAave
|
$134.67 | $138.73 | $128.54 | $1,701.99万 | $21.14亿 | 2.38% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
PENGBPENGB
|
$59.1 | $61.47 | $57.73 | $12.44万 | — | 0.27% |
| 495 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.39万 | $3.13亿 | 0.19% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
STEEM斯蒂姆币
|
$0.04969 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | 1.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.08 | $78.80 | $1,993.07万 | $1.61亿 | 0.88% |
| 192 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $108.65万 | $3,932.85万 | 3.79% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $27.39万 | $460.19万 | 1.08% |
| 346 |
TLMAlien Worlds
|
$0.001225 | $0.00126 | $0.001168 | $48.55万 | $871.14万 | 1.49% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CHIPUSD.AI
|
$0.04961 | $0.05286 | $0.04674 | $511.35万 | $1.03亿 | 3.18% |
| 409 |
ZILZilliqa
|
$0.002042 | $0.002083 | $0.001942 | $36.68万 | $4,014.11万 | 3.71% |
相关站点
共 40 个
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Raydium - 比特币
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - BTC行情
Plume - 比特币
USDC - 加密货币行情
Pyth Network - 比特币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Particle - 以太坊ETH价格
LITEB - 比特币行情
牛来 - 比特币
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 加密货币行情
Ether.fi - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 币种排行
Nillion - 比特币
Sei - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 加密货币行情
United Stables - BTC行情
Tokamak - 比特币
Filecoin - 币种排行
BFUSD - 币种排行
Arbitrum - 比特币行情
Particle - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
USDC - 币种排行
Zama - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 币种排行
Aptos - 数字货币市值
LITEB - 币种排行