24H 最高$0.07899
24H 最低$0.07239
今日开盘$0.07884
24H 成交量$542.57万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.09万 | $4,426.59万 | -2.33% |
| 114 |
RENDERRender
|
$1.643 | $1.74 | $1.61 | $263.74万 | $8.85亿 | -2.61% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.64 | $218.35 | $202.92 | $69.32万 | $222.59万 | 5.14% |
| 568 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $16.60万 | $3,413.59万 | -0.13% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.51万 | $238.47万 | -0.24% |
| 37 |
AAVEAave
|
$131.36 | $138.73 | $128.54 | $1,487.07万 | $20.75亿 | -2.89% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 626 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $11.36万 | — | -2.68% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.51万 | $2,772.73万 | -1.35% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $78.91 | $1,584.57万 | $1.60亿 | -2.33% |
| 469 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.88% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 494 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.29万 | $461.20万 | -3.55% |
| 369 |
TLMAlien Worlds
|
$0.001179 | $0.00126 | $0.001168 | $40.87万 | $882.98万 | -3.28% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 64 |
CHIPUSD.AI
|
$0.04773 | $0.05764 | $0.04674 | $727.79万 | $9,861.27万 | -11.56% |
| 418 |
ZILZilliqa
|
$0.001986 | $0.002032 | $0.001942 | $33.16万 | $3,916.70万 | -1.05% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Artificial - BTC行情
PAX Gold - 数字货币市值
Celo - BTC行情
Raydium - BTC行情
Aster - 加密货币行情
Chainlink - 币种排行
Tether Gold - 数字货币市值
EUR - 数字货币市值
Injective - BTC行情
Ether.fi - 加密货币行情
Starknet - 数字货币市值
Gram - BTC行情
Caldera - 数字货币市值
Ripple USD - BTC行情
BFUSD - 加密货币行情
Haedal - 币种排行
MegaETH - 比特币行情
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
USDC - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
MarsCoin - 以太坊ETH价格
Katana - 数字货币市值
Artificial Inu - 比特币行情
Raydium - BTC行情
Plume - 以太坊ETH价格
波场 - 比特币行情
Initia - 比特币
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 数字货币市值