24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000672
24H 成交量$24.10万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1076 | $14.39万 | $4,426.59万 | 2.10% |
| 115 |
RENDERRender
|
$1.66 | $1.74 | $1.61 | $261.34万 | $8.85亿 | -0.18% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 261 |
MRNABModerna (bStocks Tokenized Sto
|
$220.11 | $221.66 | $207.91 | $71.11万 | $222.59万 | 5.70% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | 2.46% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.87 | $61.55 | $41.65万 | $238.47万 | -0.93% |
| 36 |
AAVEAave
|
$132.43 | $138.73 | $128.54 | $1,516.52万 | $20.75亿 | 0.15% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 610 |
PENGBPENGB
|
$58.68 | $61.47 | $57.73 | $13.25万 | — | -2.86% |
| 495 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.37% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.63万 | $2,772.73万 | 0.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $82.08 | $78.91 | $1,596.50万 | $1.60亿 | -1.90% |
| 347 |
PROVESuccinct
|
$0.1978 | $0.1991 | $0.1898 | $46.58万 | $3,777.06万 | 2.70% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 478 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.27万 | $461.20万 | -0.36% |
| 354 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001168 | $44.66万 | $882.98万 | -0.66% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CHIPUSD.AI
|
$0.04888 | $0.05171 | $0.04674 | $476.95万 | $9,861.27万 | -5.24% |
| 441 |
ZILZilliqa
|
$0.002007 | $0.002032 | $0.001942 | $30.05万 | $3,916.70万 | 1.31% |
相关站点
共 40 个
Sui - 比特币
Pyth Network - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Sei - 加密货币行情
USD1 - 比特币
Starknet - BTC行情
Plume - 比特币
NEAR Protocol - 数字货币市值
JasmyCoin - 比特币行情
Midnight - 加密货币行情
Worldcoin - BTC行情
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
Hedera - 加密货币行情
Injective - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
达世币 - 数字货币市值
Zama - 币种排行
Avalanche - 比特币行情
United Stables - 加密货币行情
First Digital - 加密货币行情
艾达币 - 加密货币行情
EUR - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 币种排行
牛来 - 比特币
Pepe - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 数字货币市值
Artificial - 比特币行情
Falcon Finance - 币种排行
Avalanche - BTC行情
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值
Plume - 币种排行