24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00786
24H 成交量$9.51万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.27% |
| 113 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $230.08万 | $8.67亿 | 0.59% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.73 | $218.35 | $202.92 | $72.13万 | $215.48万 | 2.51% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.01% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.39万 | $220.05万 | -0.62% |
| 32 |
AAVEAave
|
$135.02 | $138.73 | $130.85 | $1,625.29万 | $20.47亿 | 1.83% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
PENGBPENGB
|
$58.79 | $61.47 | $58.25 | $12.12万 | — | -0.39% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $53.23万 | $3.12亿 | 0.31% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 478 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.44% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.66 | $79.37 | $1,568.17万 | $1.56亿 | -0.92% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.24万 | $3,753.86万 | -0.62% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $22.02万 | $454.28万 | -1.06% |
| 514 |
TLMAlien Worlds
|
$0.001224 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.16% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 62 |
CHIPUSD.AI
|
$0.04959 | $0.05764 | $0.04777 | $655.22万 | $1.01亿 | -9.39% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.69万 | $3,872.69万 | -0.10% |
相关站点
共 40 个
Plasma - BTC行情
United Stables - 币种排行
Pudgy Penguins - BTC行情
Nillion - BTC行情
RWUSD - 比特币
NFP - 币种排行
Blur - 加密货币行情
Arbitrum - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
EUR - 比特币行情
Artificial - 比特币
QQQB - 币种排行
Blur - 数字货币市值
Quant - 加密货币行情
比特币 - 数字货币市值
Tutorial - BTC行情
大零币 - BTC行情
Avalanche - 币种排行
达世币 - BTC行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
Hyperliquid - BTC行情
Polkadot - 比特币行情
Arbitrum - 比特币行情
QQQB - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - BTC行情
USD.AI - 比特币
Renzo - 比特币行情
以太坊 - 比特币
Plasma - 加密货币行情
Haedal - 币种排行
Worldcoin - 数字货币市值
RWUSD - BTC行情
Blur - BTC行情
Celo - 比特币行情
Shiba Inu - 加密货币行情
大零币 - 比特币