24H 最高$0.02523
24H 最低$0.02211
今日开盘$0.02459
24H 成交量$90.11万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1007 | $40.94万 | $4,539.06万 | -2.30% |
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $580.01万 | $8.87亿 | -3.56% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.61 | $225.00 | $215.08 | $99.55万 | $217.62万 | 1.42% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.24万 | $3,455.87万 | 1.54% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 26 |
AAVEAave
|
$124.97 | $138.00 | $115.23 | $4,231.31万 | $21.14亿 | -4.23% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 633 |
PENGBPENGB
|
$54.53 | $60.03 | $53.87 | $15.85万 | — | -5.82% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.06万 | $3.13亿 | 0.92% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $31.06万 | $2,801.09万 | -1.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,360.46万 | $1.61亿 | -3.99% |
| 165 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $235.55万 | $3,932.85万 | -1.24% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.51万 | $460.19万 | -2.93% |
| 144 |
TLMAlien Worlds
|
$0.001194 | $0.0014 | $0.001064 | $298.32万 | $871.14万 | 1.88% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CHIPUSD.AI
|
$0.04231 | $0.05286 | $0.04041 | $615.62万 | $1.03亿 | -10.59% |
| 371 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $68.21万 | $4,014.11万 | -1.63% |
相关站点
共 40 个
Zama - BTC行情
大零币 - BTC行情
Hyperliquid - 比特币
Pepe - 比特币
Filecoin - 数字货币市值
THORChain - 比特币
THORChain - 比特币
PAX Gold - 加密货币行情
Virtuals - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
QQQB - 以太坊ETH价格
POL - BTC行情
Pendle - BTC行情
Celestia - 数字货币市值
USD1 - BTC行情
Lido DAO - 比特币行情
应用链 - 比特币
Sui - 比特币行情
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
Filecoin - 比特币行情
Pendle - 比特币
Ethena - 币种排行
Zama - 比特币
Pendle - 加密货币行情
牛来 - 以太坊ETH价格
Render - BTC行情
Chainlink - 币种排行
Curve DAO - 加密货币行情
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
Avalanche - 加密货币行情
Lido DAO - 比特币
Worldcoin - 数字货币市值
达世币 - 加密货币行情
Optimism - 以太坊ETH价格
Starknet - 比特币行情
BFUSD - 币种排行
牛来 - 比特币行情