24H 最高$0.2246
24H 最低$0.2123
今日开盘$0.2127
24H 成交量$5.19万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1125 | $0.1126 | $0.106 | $15.32万 | $4,294.29万 | 5.83% |
| 116 |
RENDERRender
|
$1.566 | $1.63 | $1.53 | $193.80万 | $8.04亿 | 1.75% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 407 |
MRNABModerna (bStocks Tokenized Sto
|
$220.92 | $225.06 | $217.58 | $33.42万 | $230.90万 | -1.79% |
| 623 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0763 | $9.75万 | $3,313.16万 | 2.84% |
| 576 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.08 | $63.10 | $61.75 | $14.27万 | $254.30万 | -0.34% |
| 27 |
AAVEAave
|
$135.67 | $135.93 | $123.06 | $1,775.34万 | $19.39亿 | 9.43% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 657 |
PENGBPENGB
|
$52.65 | $54.98 | $50.45 | $6.14万 | — | -3.02% |
| 254 |
SUNSun Token
|
$0.01586 | $0.0164 | $0.01578 | $66.97万 | $3.11亿 | -2.04% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
STEEM斯蒂姆币
|
$0.04946 | $0.04967 | $0.0475 | $8.38万 | $2,701.08万 | 3.63% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.58 | $74.03 | $71.16 | $1,834.07万 | $1.48亿 | -1.47% |
| 117 |
PROVESuccinct
|
$0.2141 | $0.2149 | $0.1944 | $193.11万 | $3,886.97万 | 9.51% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 511 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.55万 | $437.84万 | 1.13% |
| 172 |
TLMAlien Worlds
|
$0.001227 | $0.001311 | $0.00119 | $107.45万 | $855.16万 | -5.10% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 124 |
CHIPUSD.AI
|
$0.04266 | $0.0451 | $0.04231 | $176.11万 | $8,849.36万 | -2.51% |
| 445 |
ZILZilliqa
|
$0.001906 | $0.00199 | $0.001898 | $28.82万 | $3,758.25万 | -0.78% |
相关站点
共 40 个
Official Trump - 加密货币行情
Prom - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 币种排行
First Digital - 以太坊ETH价格
POL - BTC行情
莱特币 - 币种排行
Chainlink - 比特币行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - BTC行情
Polkadot - 币种排行
Celo - BTC行情
Starknet - 数字货币市值
World Liberty - 以太坊ETH价格
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 比特币行情
Stacks - 加密货币行情
大零币 - 比特币行情
Sei - 币种排行
Pepe - BTC行情
Reserve Rights - BTC行情
EigenCloud - BTC行情
Starknet - 加密货币行情
RE - 加密货币行情
Sei - BTC行情
Gitcoin - 数字货币市值
NFP - 币种排行
RWUSD - BTC行情
比特币 - 数字货币市值
Filecoin - 加密货币行情